IGBPJPY,20230102,0252,158.08,158.10,158.04,158.05,52,0
IGBPJPY,20230102,0253,158.07,158.07,157.97,158.02,53,0
IGBPJPY,20230102,0254,158.04,158.06,157.95,157.99,54,0
IGBPJPY,20230102,0255,157.95,157.97,157.83,157.84,44,0
IGBPJPY,20230102,0256,157.85,157.92,157.83,157.91,42,0
IGBPJPY,20230102,0257,157.89,157.97,157.83,157.86,52,0
IGBPJPY,20230102,0258,157.89,157.91,157.76,157.77,48,0
IGBPJPY,20230102,0259,157.80,157.86,157.76,157.80,49,0
IGBPJPY,20230102,0300,157.77,157.85,157.76,157.83,51,0
IGBPJPY,20230102,0301,157.85,157.88,157.78,157.84,46,0
IGBPJPY,20230102,0302,157.82,157.91,157.82,157.91,46,0
IGBPJPY,20230102,0303,157.89,157.92,157.80,157.82,50,0
IGBPJPY,20230102,0304,157.84,157.87,157.81,157.86,55,0
IGBPJPY,20230102,0305,157.85,157.87,157.83,157.85,54,0
IGBPJPY,20230102,0306,157.83,157.88,157.82,157.84,47,0
IGBPJPY,20230102,0307,157.86,157.87,157.83,157.83,51,0
IGBPJPY,20230102,0308,157.85,157.87,157.82,157.86,49,0
IGBPJPY,20230102,0309,157.85,157.86,157.81,157.83,51,0
IGBPJPY,20230102,0310,157.81,157.84,157.80,157.80,50,0
IGBPJPY,20230102,0311,157.81,157.83,157.76,157.76,51,0
IGBPJPY,20230102,0312,157.78,157.80,157.76,157.78,45,0
IGBPJPY,20230102,0313,157.79,157.80,157.77,157.80,45,0
IGBPJPY,20230102,0314,157.78,157.81,157.78,157.79,52,0
IGBPJPY,20230102,0315,157.81,157.81,157.78,157.79,50,0
IGBPJPY,20230102,0316,157.80,157.89,157.79,157.87,48,0
IGBPJPY,20230102,0317,157.85,157.88,157.83,157.85,48,0
IGBPJPY,20230102,0318,157.84,157.88,157.81,157.85,49,0
IGBPJPY,20230102,0319,157.88,157.90,157.85,157.87,50,0
IGBPJPY,20230102,0320,157.90,157.92,157.87,157.87,52,0
IGBPJPY,20230102,0321,157.89,157.89,157.84,157.85,56,0
IGBPJPY,20230102,0322,157.87,157.87,157.82,157.85,56,0
IGBPJPY,20230102,0323,157.83,157.86,157.82,157.85,47,0
IGBPJPY,20230102,0324,157.84,157.86,157.82,157.82,47,0
IGBPJPY,20230102,0325,157.84,157.86,157.83,157.85,47,0
IGBPJPY,20230102,0326,157.83,157.86,157.81,157.82,52,0
IGBPJPY,20230102,0327,157.84,157.85,157.81,157.85,48,0
IGBPJPY,20230102,0328,157.83,157.85,157.80,157.83,51,0
IGBPJPY,20230102,0329,157.82,157.84,157.82,157.82,53,0
IGBPJPY,20230102,0330,157.84,157.84,157.81,157.83,50,0
IGBPJPY,20230102,0331,157.82,157.84,157.81,157.82,46,0
IGBPJPY,20230102,0332,157.84,157.85,157.82,157.82,49,0
IGBPJPY,20230102,0333,157.84,157.85,157.81,157.81,46,0
IGBPJPY,20230102,0334,157.83,157.83,157.75,157.77,55,0
IGBPJPY,20230102,0335,157.76,157.78,157.74,157.75,42,0
IGBPJPY,20230102,0336,157.77,157.77,157.74,157.76,48,0
IGBPJPY,20230102,0337,157.74,157.77,157.71,157.71,52,0
IGBPJPY,20230102,0338,157.73,157.75,157.71,157.73,43,0
IGBPJPY,20230102,0339,157.71,157.75,157.69,157.74,54,0
IGBPJPY,20230102,0340,157.75,157.75,157.69,157.72,45,0
IGBPJPY,20230102,0341,157.71,157.73,157.70,157.70,42,0
IGBPJPY,20230102,0342,157.72,157.73,157.69,157.70,45,0
IGBPJPY,20230102,0343,157.72,157.72,157.69,157.71,43,0
IGBPJPY,20230102,0344,157.69,157.74,157.69,157.74,54,0
IGBPJPY,20230102,0345,157.71,157.76,157.71,157.75,43,0
IGBPJPY,20230102,0346,157.73,157.76,157.72,157.75,49,0
IGBPJPY,20230102,0347,157.76,157.76,157.67,157.67,48,0
IGBPJPY,20230102,0348,157.70,157.72,157.68,157.69,50,0
IGBPJPY,20230102,0349,157.71,157.73,157.68,157.70,48,0
IGBPJPY,20230102,0350,157.71,157.71,157.66,157.67,46,0
IGBPJPY,20230102,0351,157.69,157.71,157.67,157.68,44,0
IGBPJPY,20230102,0352,157.71,157.71,157.68,157.69,50,0
IGBPJPY,20230102,0353,157.71,157.72,157.68,157.69,49,0
IGBPJPY,20230102,0354,157.71,157.72,157.67,157.70,50,0
IGBPJPY,20230102,0355,157.67,157.69,157.65,157.66,37,0
IGBPJPY,20230102,0356,157.67,157.70,157.65,157.69,49,0
IGBPJPY,20230102,0357,157.70,157.73,157.67,157.68,50,0
IGBPJPY,20230102,0358,157.69,157.72,157.66,157.68,47,0
IGBPJPY,20230102,0359,157.70,157.70,157.66,157.68,51,0
IGBPJPY,20230102,0400,157.67,157.71,157.66,157.67,50,0
IGBPJPY,20230102,0401,157.68,157.70,157.67,157.68,54,0
IGBPJPY,20230102,0402,157.69,157.70,157.66,157.67,49,0
IGBPJPY,20230102,0403,157.65,157.69,157.65,157.66,53,0
IGBPJPY,20230102,0404,157.69,157.70,157.65,157.68,53,0
IGBPJPY,20230102,0405,157.70,157.70,157.67,157.68,46,0
IGBPJPY,20230102,0406,157.69,157.70,157.66,157.68,47,0
IGBPJPY,20230102,0407,157.70,157.71,157.67,157.70,47,0
IGBPJPY,20230102,0408,157.69,157.70,157.61,157.62,51,0
IGBPJPY,20230102,0409,157.61,157.64,157.59,157.61,53,0
IGBPJPY,20230102,0410,157.63,157.63,157.59,157.59,55,0
IGBPJPY,20230102,0411,157.61,157.61,157.56,157.58,57,0
IGBPJPY,20230102,0412,157.57,157.60,157.55,157.57,50,0
IGBPJPY,20230102,0413,157.60,157.60,157.56,157.57,51,0
IGBPJPY,20230102,0414,157.59,157.61,157.56,157.58,54,0
IGBPJPY,20230102,0415,157.60,157.61,157.52,157.56,46,0
IGBPJPY,20230102,0416,157.54,157.59,157.53,157.58,52,0
IGBPJPY,20230102,0417,157.56,157.60,157.55,157.57,45,0
IGBPJPY,20230102,0418,157.60,157.61,157.56,157.59,41,0
IGBPJPY,20230102,0419,157.57,157.64,157.57,157.63,49,0
IGBPJPY,20230102,0420,157.62,157.65,157.60,157.62,50,0
IGBPJPY,20230102,0421,157.63,157.64,157.60,157.62,47,0
IGBPJPY,20230102,0422,157.61,157.63,157.60,157.61,47,0
IGBPJPY,20230102,0423,157.62,157.67,157.60,157.65,43,0
IGBPJPY,20230102,0424,157.67,157.69,157.65,157.68,50,0
IGBPJPY,20230102,0425,157.66,157.68,157.64,157.66,53,0
IGBPJPY,20230102,0426,157.64,157.66,157.63,157.65,51,0
IGBPJPY,20230102,0427,157.66,157.68,157.64,157.66,54,0
IGBPJPY,20230102,0428,157.64,157.66,157.63,157.65,49,0
IGBPJPY,20230102,0429,157.64,157.66,157.63,157.65,47,0
IGBPJPY,20230102,0430,157.63,157.67,157.63,157.66,53,0
IGBPJPY,20230102,0431,157.65,157.66,157.64,157.64,48,0
IGBPJPY,20230102,0432,157.66,157.68,157.64,157.67,52,0
IGBPJPY,20230102,0433,157.66,157.68,157.65,157.66,45,0
IGBPJPY,20230102,0434,157.65,157.68,157.65,157.67,39,0
IGBPJPY,20230102,0435,157.66,157.68,157.65,157.65,38,0
IGBPJPY,20230102,0436,157.67,157.68,157.64,157.65,52,0
IGBPJPY,20230102,0437,157.68,157.68,157.65,157.65,51,0
IGBPJPY,20230102,0438,157.67,157.68,157.65,157.66,45,0
IGBPJPY,20230102,0439,157.65,157.67,157.62,157.62,45,0
IGBPJPY,20230102,0440,157.65,157.65,157.61,157.63,50,0
IGBPJPY,20230102,0441,157.64,157.66,157.63,157.65,46,0
IGBPJPY,20230102,0442,157.66,157.67,157.64,157.64,48,0
IGBPJPY,20230102,0443,157.66,157.67,157.61,157.61,55,0
IGBPJPY,20230102,0444,157.63,157.64,157.60,157.62,51,0
IGBPJPY,20230102,0445,157.63,157.65,157.62,157.63,48,0
IGBPJPY,20230102,0446,157.65,157.65,157.62,157.63,45,0
IGBPJPY,20230102,0447,157.64,157.64,157.61,157.64,48,0
IGBPJPY,20230102,0448,157.62,157.64,157.61,157.61,43,0
IGBPJPY,20230102,0449,157.63,157.63,157.59,157.61,47,0
IGBPJPY,20230102,0450,157.62,157.64,157.60,157.63,51,0
IGBPJPY,20230102,0451,157.62,157.64,157.60,157.61,47,0
IGBPJPY,20230102,0452,157.62,157.63,157.60,157.62,49,0
IGBPJPY,20230102,0453,157.64,157.64,157.61,157.62,47,0
IGBPJPY,20230102,0454,157.64,157.65,157.61,157.64,47,0
IGBPJPY,20230102,0455,157.63,157.65,157.61,157.63,42,0
IGBPJPY,20230102,0456,157.64,157.65,157.62,157.64,41,0
IGBPJPY,20230102,0457,157.62,157.65,157.61,157.63,43,0
IGBPJPY,20230102,0458,157.64,157.65,157.62,157.62,50,0
IGBPJPY,20230102,0459,157.63,157.64,157.61,157.62,42,0
IGBPJPY,20230102,0500,157.64,157.65,157.61,157.63,50,0
IGBPJPY,20230102,0501,157.64,157.66,157.62,157.64,52,0
IGBPJPY,20230102,0502,157.65,157.66,157.63,157.65,45,0
IGBPJPY,20230102,0503,157.64,157.66,157.63,157.66,55,0
IGBPJPY,20230102,0504,157.63,157.66,157.63,157.65,52,0
IGBPJPY,20230102,0505,157.64,157.67,157.64,157.65,50,0
IGBPJPY,20230102,0506,157.67,157.67,157.64,157.64,44,0
IGBPJPY,20230102,0507,157.65,157.67,157.64,157.64,48,0
IGBPJPY,20230102,0508,157.66,157.67,157.64,157.66,47,0
IGBPJPY,20230102,0509,157.65,157.67,157.65,157.65,46,0
IGBPJPY,20230102,0510,157.66,157.69,157.65,157.66,41,0
IGBPJPY,20230102,0511,157.65,157.67,157.64,157.66,48,0
IGBPJPY,20230102,0512,157.65,157.71,157.64,157.69,46,0
IGBPJPY,20230102,0513,157.68,157.73,157.67,157.71,41,0
IGBPJPY,20230102,0514,157.72,157.74,157.69,157.71,44,0
IGBPJPY,20230102,0515,157.70,157.73,157.68,157.68,47,0
IGBPJPY,20230102,0516,157.69,157.70,157.65,157.65,41,0
IGBPJPY,20230102,0517,157.66,157.71,157.64,157.65,53,0
IGBPJPY,20230102,0518,157.67,157.73,157.66,157.70,48,0
IGBPJPY,20230102,0519,157.72,157.75,157.70,157.74,40,0
IGBPJPY,20230102,0520,157.73,157.75,157.72,157.73,40,0
IGBPJPY,20230102,0521,157.72,157.74,157.72,157.73,44,0
IGBPJPY,20230102,0522,157.72,157.75,157.70,157.72,52,0
IGBPJPY,20230102,0523,157.73,157.75,157.72,157.74,50,0
IGBPJPY,20230102,0524,157.73,157.76,157.72,157.72,46,0
IGBPJPY,20230102,0525,157.74,157.75,157.70,157.73,49,0
IGBPJPY,20230102,0526,157.71,157.73,157.70,157.72,51,0
IGBPJPY,20230102,0527,157.73,157.74,157.70,157.72,50,0
IGBPJPY,20230102,0528,157.71,157.73,157.65,157.66,54,0
IGBPJPY,20230102,0529,157.67,157.68,157.65,157.66,45,0
IGBPJPY,20230102,0530,157.67,157.70,157.66,157.68,44,0
IGBPJPY,20230102,0531,157.70,157.71,157.63,157.65,53,0
IGBPJPY,20230102,0532,157.66,157.71,157.64,157.70,41,0
IGBPJPY,20230102,0533,157.71,157.72,157.69,157.71,46,0
IGBPJPY,20230102,0534,157.72,157.72,157.66,157.66,43,0
IGBPJPY,20230102,0535,157.68,157.72,157.65,157.70,52,0
IGBPJPY,20230102,0536,157.71,157.71,157.68,157.71,48,0
IGBPJPY,20230102,0537,157.70,157.71,157.68,157.69,51,0
IGBPJPY,20230102,0538,157.70,157.71,157.68,157.68,29,0
IGBPJPY,20230102,0539,157.69,157.71,157.68,157.70,38,0
IGBPJPY,20230102,0540,157.69,157.72,157.63,157.64,49,0
IGBPJPY,20230102,0541,157.66,157.67,157.63,157.66,52,0
IGBPJPY,20230102,0542,157.64,157.67,157.63,157.66,49,0
IGBPJPY,20230102,0543,157.65,157.68,157.64,157.66,44,0
IGBPJPY,20230102,0544,157.68,157.68,157.65,157.66,44,0
IGBPJPY,20230102,0545,157.68,157.68,157.65,157.67,51,0
IGBPJPY,20230102,0546,157.66,157.68,157.65,157.65,49,0
IGBPJPY,20230102,0547,157.67,157.68,157.65,157.65,48,0
IGBPJPY,20230102,0548,157.66,157.68,157.65,157.66,46,0
IGBPJPY,20230102,0549,157.68,157.69,157.65,157.66,51,0
IGBPJPY,20230102,0550,157.68,157.69,157.66,157.67,52,0
IGBPJPY,20230102,0551,157.66,157.68,157.65,157.67,50,0
IGBPJPY,20230102,0552,157.65,157.67,157.64,157.66,53,0
IGBPJPY,20230102,0553,157.64,157.67,157.64,157.66,49,0
IGBPJPY,20230102,0554,157.65,157.67,157.64,157.67,49,0
IGBPJPY,20230102,0555,157.66,157.67,157.60,157.60,53,0
IGBPJPY,20230102,0556,157.61,157.66,157.61,157.63,52,0
IGBPJPY,20230102,0557,157.65,157.65,157.60,157.61,48,0
IGBPJPY,20230102,0558,157.62,157.63,157.60,157.61,51,0
IGBPJPY,20230102,0559,157.63,157.63,157.59,157.60,47,0
IGBPJPY,20230102,0600,157.61,157.63,157.59,157.61,51,0
IGBPJPY,20230102,0601,157.60,157.62,157.60,157.60,46,0
IGBPJPY,20230102,0602,157.61,157.62,157.57,157.58,46,0
IGBPJPY,20230102,0603,157.59,157.60,157.54,157.56,47,0
IGBPJPY,20230102,0604,157.53,157.56,157.53,157.54,53,0
IGBPJPY,20230102,0605,157.53,157.55,157.52,157.54,48,0
IGBPJPY,20230102,0606,157.52,157.56,157.52,157.54,52,0
IGBPJPY,20230102,0607,157.52,157.55,157.52,157.53,52,0
IGBPJPY,20230102,0608,157.55,157.55,157.52,157.54,42,0
IGBPJPY,20230102,0609,157.55,157.56,157.53,157.53,48,0
IGBPJPY,20230102,0610,157.54,157.56,157.53,157.54,46,0
IGBPJPY,20230102,0611,157.56,157.56,157.53,157.55,43,0
IGBPJPY,20230102,0612,157.56,157.56,157.53,157.53,50,0
IGBPJPY,20230102,0613,157.56,157.56,157.53,157.53,45,0
IGBPJPY,20230102,0614,157.54,157.56,157.53,157.54,47,0
IGBPJPY,20230102,0615,157.53,157.56,157.53,157.55,46,0
IGBPJPY,20230102,0616,157.53,157.56,157.53,157.55,53,0
IGBPJPY,20230102,0617,157.54,157.57,157.54,157.56,52,0
IGBPJPY,20230102,0618,157.55,157.57,157.51,157.56,52,0
IGBPJPY,20230102,0619,157.57,157.57,157.54,157.55,50,0
IGBPJPY,20230102,0620,157.57,157.57,157.55,157.55,48,0
IGBPJPY,20230102,0621,157.57,157.57,157.54,157.55,42,0
IGBPJPY,20230102,0622,157.56,157.58,157.54,157.58,48,0
IGBPJPY,20230102,0623,157.57,157.60,157.55,157.56,48,0
IGBPJPY,20230102,0624,157.57,157.57,157.54,157.55,50,0
IGBPJPY,20230102,0625,157.57,157.57,157.54,157.56,44,0
IGBPJPY,20230102,0626,157.57,157.58,157.55,157.55,42,0
IGBPJPY,20230102,0627,157.56,157.57,157.55,157.57,49,0
IGBPJPY,20230102,0628,157.55,157.64,157.55,157.63,54,0
IGBPJPY,20230102,0629,157.60,157.65,157.60,157.62,52,0
IGBPJPY,20230102,0630,157.61,157.65,157.60,157.61,53,0
IGBPJPY,20230102,0631,157.63,157.66,157.60,157.60,45,0
IGBPJPY,20230102,0632,157.62,157.64,157.57,157.58,52,0
IGBPJPY,20230102,0633,157.60,157.60,157.56,157.59,45,0
IGBPJPY,20230102,0634,157.57,157.61,157.57,157.60,44,0
IGBPJPY,20230102,0635,157.59,157.61,157.56,157.58,46,0
IGBPJPY,20230102,0636,157.57,157.59,157.56,157.58,46,0
IGBPJPY,20230102,0637,157.57,157.59,157.56,157.58,46,0
IGBPJPY,20230102,0638,157.57,157.58,157.56,157.57,48,0
IGBPJPY,20230102,0639,157.58,157.59,157.56,157.58,50,0
IGBPJPY,20230102,0640,157.57,157.59,157.56,157.56,44,0
IGBPJPY,20230102,0641,157.57,157.59,157.56,157.56,49,0
IGBPJPY,20230102,0642,157.58,157.60,157.56,157.58,42,0
IGBPJPY,20230102,0643,157.56,157.60,157.56,157.57,47,0
IGBPJPY,20230102,0644,157.56,157.58,157.56,157.57,39,0
IGBPJPY,20230102,0645,157.58,157.59,157.56,157.57,53,0
IGBPJPY,20230102,0646,157.59,157.60,157.56,157.58,35,0
IGBPJPY,20230102,0647,157.59,157.60,157.57,157.57,47,0
IGBPJPY,20230102,0648,157.59,157.59,157.56,157.57,49,0
IGBPJPY,20230102,0649,157.58,157.59,157.56,157.58,39,0
IGBPJPY,20230102,0650,157.59,157.62,157.57,157.60,48,0
IGBPJPY,20230102,0651,157.62,157.62,157.59,157.62,46,0
IGBPJPY,20230102,0652,157.60,157.62,157.55,157.56,46,0
IGBPJPY,20230102,0653,157.57,157.59,157.55,157.59,50,0
IGBPJPY,20230102,0654,157.57,157.59,157.56,157.57,51,0
IGBPJPY,20230102,0655,157.58,157.58,157.56,157.56,53,0
IGBPJPY,20230102,0656,157.58,157.58,157.56,157.57,34,0
IGBPJPY,20230102,0657,157.58,157.59,157.56,157.57,36,0
IGBPJPY,20230102,0658,157.56,157.58,157.55,157.56,40,0
IGBPJPY,20230102,0659,157.57,157.58,157.55,157.56,36,0
IGBPJPY,20230102,0700,157.55,157.58,157.55,157.57,37,0
IGBPJPY,20230102,0701,157.56,157.58,157.55,157.56,37,0
IGBPJPY,20230102,0702,157.55,157.58,157.55,157.56,46,0
IGBPJPY,20230102,0703,157.55,157.58,157.55,157.56,40,0
IGBPJPY,20230102,0704,157.58,157.59,157.55,157.57,50,0
IGBPJPY,20230102,0705,157.58,157.59,157.55,157.56,47,0
IGBPJPY,20230102,0706,157.55,157.57,157.53,157.55,41,0
IGBPJPY,20230102,0707,157.53,157.55,157.48,157.49,40,0
IGBPJPY,20230102,0708,157.50,157.50,157.47,157.48,50,0
IGBPJPY,20230102,0709,157.47,157.51,157.47,157.51,48,0
IGBPJPY,20230102,0710,157.50,157.51,157.48,157.48,43,0
IGBPJPY,20230102,0711,157.50,157.52,157.48,157.50,48,0
IGBPJPY,20230102,0712,157.51,157.52,157.48,157.51,39,0
IGBPJPY,20230102,0713,157.52,157.52,157.49,157.50,33,0
IGBPJPY,20230102,0714,157.49,157.52,157.49,157.51,48,0
IGBPJPY,20230102,0715,157.49,157.52,157.49,157.49,52,0
IGBPJPY,20230102,0716,157.51,157.53,157.49,157.51,53,0
IGBPJPY,20230102,0717,157.53,157.53,157.49,157.49,53,0
IGBPJPY,20230102,0718,157.51,157.52,157.49,157.50,44,0
IGBPJPY,20230102,0719,157.49,157.51,157.47,157.47,46,0
IGBPJPY,20230102,0720,157.48,157.50,157.46,157.47,44,0
IGBPJPY,20230102,0721,157.48,157.49,157.45,157.45,54,0
IGBPJPY,20230102,0722,157.47,157.48,157.45,157.47,51,0
IGBPJPY,20230102,0723,157.46,157.48,157.45,157.45,49,0
IGBPJPY,20230102,0724,157.47,157.49,157.46,157.46,46,0
IGBPJPY,20230102,0725,157.48,157.54,157.46,157.51,51,0
IGBPJPY,20230102,0726,157.53,157.53,157.47,157.50,52,0
IGBPJPY,20230102,0727,157.47,157.52,157.47,157.50,50,0
IGBPJPY,20230102,0728,157.52,157.54,157.50,157.52,47,0
IGBPJPY,20230102,0729,157.54,157.54,157.50,157.51,48,0
IGBPJPY,20230102,0730,157.50,157.53,157.46,157.46,45,0
IGBPJPY,20230102,0731,157.48,157.49,157.45,157.47,50,0
IGBPJPY,20230102,0732,157.48,157.51,157.47,157.49,39,0
IGBPJPY,20230102,0733,157.51,157.51,157.48,157.48,49,0
IGBPJPY,20230102,0734,157.50,157.50,157.45,157.46,48,0
IGBPJPY,20230102,0735,157.47,157.48,157.44,157.47,49,0
IGBPJPY,20230102,0736,157.46,157.48,157.44,157.45,52,0
IGBPJPY,20230102,0737,157.46,157.48,157.44,157.47,44,0
IGBPJPY,20230102,0738,157.46,157.49,157.46,157.47,49,0
IGBPJPY,20230102,0739,157.48,157.49,157.46,157.48,38,0
IGBPJPY,20230102,0740,157.47,157.51,157.47,157.50,48,0
IGBPJPY,20230102,0741,157.52,157.52,157.48,157.51,50,0
IGBPJPY,20230102,0742,157.48,157.52,157.48,157.49,45,0
IGBPJPY,20230102,0743,157.50,157.51,157.47,157.48,42,0
IGBPJPY,20230102,0744,157.49,157.49,157.45,157.46,47,0
IGBPJPY,20230102,0745,157.45,157.46,157.43,157.43,40,0
IGBPJPY,20230102,0746,157.46,157.46,157.42,157.46,47,0
IGBPJPY,20230102,0747,157.44,157.47,157.43,157.46,36,0
IGBPJPY,20230102,0748,157.47,157.49,157.45,157.48,46,0
IGBPJPY,20230102,0749,157.49,157.49,157.46,157.47,45,0
IGBPJPY,20230102,0750,157.48,157.49,157.46,157.47,35,0
IGBPJPY,20230102,0751,157.46,157.49,157.45,157.45,47,0
IGBPJPY,20230102,0752,157.46,157.48,157.44,157.46,41,0
IGBPJPY,20230102,0753,157.47,157.48,157.44,157.45,50,0
IGBPJPY,20230102,0754,157.46,157.48,157.45,157.46,47,0
IGBPJPY,20230102,0755,157.47,157.48,157.43,157.44,45,0
IGBPJPY,20230102,0756,157.45,157.47,157.44,157.45,51,0
IGBPJPY,20230102,0757,157.47,157.48,157.44,157.46,34,0
IGBPJPY,20230102,0758,157.47,157.47,157.44,157.46,54,0
IGBPJPY,20230102,0759,157.49,157.50,157.44,157.44,47,0
IGBPJPY,20230102,0800,157.46,157.49,157.45,157.46,49,0
IGBPJPY,20230102,0801,157.48,157.49,157.45,157.47,40,0
IGBPJPY,20230102,0802,157.48,157.48,157.45,157.48,47,0
IGBPJPY,20230102,0803,157.46,157.49,157.45,157.47,48,0
IGBPJPY,20230102,0804,157.48,157.51,157.45,157.48,43,0
IGBPJPY,20230102,0805,157.47,157.48,157.45,157.46,51,0
IGBPJPY,20230102,0806,157.45,157.48,157.45,157.48,50,0
IGBPJPY,20230102,0807,157.45,157.49,157.44,157.47,51,0
IGBPJPY,20230102,0808,157.48,157.49,157.45,157.48,49,0
IGBPJPY,20230102,0809,157.46,157.49,157.46,157.46,48,0
IGBPJPY,20230102,0810,157.48,157.49,157.46,157.47,56,0
IGBPJPY,20230102,0811,157.49,157.49,157.46,157.48,52,0
IGBPJPY,20230102,0812,157.46,157.49,157.45,157.48,45,0
IGBPJPY,20230102,0813,157.46,157.50,157.46,157.48,43,0
IGBPJPY,20230102,0814,157.50,157.51,157.48,157.49,47,0
IGBPJPY,20230102,0815,157.50,157.52,157.48,157.50,44,0
IGBPJPY,20230102,0816,157.49,157.52,157.49,157.49,43,0
IGBPJPY,20230102,0817,157.50,157.51,157.47,157.48,43,0
IGBPJPY,20230102,0818,157.50,157.51,157.48,157.50,38,0
IGBPJPY,20230102,0819,157.48,157.51,157.48,157.49,29,0
IGBPJPY,20230102,0820,157.51,157.51,157.48,157.50,53,0
IGBPJPY,20230102,0821,157.49,157.52,157.48,157.51,48,0
IGBPJPY,20230102,0822,157.50,157.53,157.50,157.50,53,0
IGBPJPY,20230102,0823,157.52,157.52,157.48,157.50,47,0
IGBPJPY,20230102,0824,157.51,157.53,157.49,157.50,51,0
IGBPJPY,20230102,0825,157.53,157.53,157.50,157.51,40,0
IGBPJPY,20230102,0826,157.52,157.53,157.50,157.51,48,0
IGBPJPY,20230102,0827,157.53,157.54,157.50,157.51,52,0
IGBPJPY,20230102,0828,157.52,157.53,157.50,157.51,54,0
IGBPJPY,20230102,0829,157.53,157.54,157.50,157.52,49,0
IGBPJPY,20230102,0830,157.53,157.53,157.50,157.51,51,0
IGBPJPY,20230102,0831,157.52,157.53,157.50,157.53,52,0
IGBPJPY,20230102,0832,157.51,157.53,157.50,157.52,49,0
IGBPJPY,20230102,0833,157.53,157.54,157.50,157.52,46,0
IGBPJPY,20230102,0834,157.53,157.54,157.50,157.50,41,0
IGBPJPY,20230102,0835,157.52,157.53,157.51,157.52,40,0
IGBPJPY,20230102,0836,157.51,157.53,157.50,157.52,43,0
IGBPJPY,20230102,0837,157.53,157.53,157.50,157.53,42,0
IGBPJPY,20230102,0838,157.51,157.53,157.50,157.52,48,0
IGBPJPY,20230102,0839,157.51,157.53,157.50,157.51,38,0
IGBPJPY,20230102,0840,157.53,157.54,157.50,157.53,36,0
IGBPJPY,20230102,0841,157.52,157.54,157.51,157.51,48,0
IGBPJPY,20230102,0842,157.53,157.53,157.50,157.52,44,0
IGBPJPY,20230102,0843,157.51,157.54,157.51,157.51,48,0
IGBPJPY,20230102,0844,157.53,157.54,157.50,157.51,46,0
IGBPJPY,20230102,0845,157.52,157.53,157.51,157.51,43,0
IGBPJPY,20230102,0846,157.53,157.53,157.51,157.51,45,0
IGBPJPY,20230102,0847,157.53,157.53,157.50,157.51,43,0
IGBPJPY,20230102,0848,157.52,157.53,157.50,157.51,40,0
IGBPJPY,20230102,0849,157.53,157.53,157.50,157.51,42,0
IGBPJPY,20230102,0850,157.52,157.54,157.51,157.51,35,0
IGBPJPY,20230102,0851,157.52,157.54,157.51,157.51,47,0
IGBPJPY,20230102,0852,157.52,157.54,157.50,157.53,50,0
IGBPJPY,20230102,0853,157.51,157.54,157.50,157.52,47,0
IGBPJPY,20230102,0854,157.54,157.54,157.51,157.51,45,0
IGBPJPY,20230102,0855,157.52,157.54,157.50,157.51,49,0
IGBPJPY,20230102,0856,157.53,157.53,157.49,157.50,50,0
IGBPJPY,20230102,0857,157.51,157.53,157.49,157.52,45,0
IGBPJPY,20230102,0858,157.51,157.59,157.50,157.59,53,0
IGBPJPY,20230102,0859,157.57,157.60,157.51,157.56,49,0
IGBPJPY,20230102,0900,157.58,157.62,157.53,157.61,48,0
IGBPJPY,20230102,0901,157.58,157.63,157.54,157.56,55,0
IGBPJPY,20230102,0902,157.58,157.65,157.55,157.57,53,0
IGBPJPY,20230102,0903,157.59,157.65,157.55,157.61,57,0
IGBPJPY,20230102,0904,157.63,157.64,157.55,157.58,54,0
IGBPJPY,20230102,0905,157.57,157.63,157.56,157.57,46,0
IGBPJPY,20230102,0906,157.60,157.61,157.55,157.57,52,0
IGBPJPY,20230102,0907,157.59,157.60,157.55,157.57,51,0
IGBPJPY,20230102,0908,157.58,157.60,157.55,157.58,49,0
IGBPJPY,20230102,0909,157.60,157.61,157.58,157.59,53,0
IGBPJPY,20230102,0910,157.58,157.60,157.56,157.56,55,0
IGBPJPY,20230102,0911,157.58,157.59,157.56,157.56,44,0
IGBPJPY,20230102,0912,157.58,157.60,157.56,157.57,53,0
IGBPJPY,20230102,0913,157.59,157.60,157.56,157.58,50,0
IGBPJPY,20230102,0914,157.59,157.60,157.55,157.56,50,0
IGBPJPY,20230102,0915,157.57,157.59,157.56,157.57,47,0
IGBPJPY,20230102,0916,157.58,157.59,157.55,157.57,51,0
IGBPJPY,20230102,0917,157.58,157.59,157.56,157.56,45,0
IGBPJPY,20230102,0918,157.58,157.59,157.55,157.57,42,0
IGBPJPY,20230102,0919,157.56,157.58,157.55,157.58,52,0
IGBPJPY,20230102,0920,157.56,157.60,157.54,157.58,47,0
IGBPJPY,20230102,0921,157.61,157.66,157.59,157.64,42,0
IGBPJPY,20230102,0922,157.65,157.66,157.62,157.62,52,0
IGBPJPY,20230102,0923,157.64,157.64,157.60,157.64,51,0
IGBPJPY,20230102,0924,157.62,157.67,157.61,157.64,53,0
IGBPJPY,20230102,0925,157.65,157.66,157.59,157.60,49,0
IGBPJPY,20230102,0926,157.62,157.62,157.59,157.62,46,0
IGBPJPY,20230102,0927,157.60,157.62,157.59,157.61,42,0
IGBPJPY,20230102,0928,157.62,157.64,157.60,157.62,47,0
IGBPJPY,20230102,0929,157.61,157.64,157.61,157.62,45,0
IGBPJPY,20230102,0930,157.63,157.64,157.60,157.62,51,0
IGBPJPY,20230102,0931,157.64,157.65,157.60,157.63,49,0
IGBPJPY,20230102,0932,157.61,157.63,157.60,157.61,46,0
IGBPJPY,20230102,0933,157.62,157.64,157.60,157.62,52,0
IGBPJPY,20230102,0934,157.63,157.66,157.61,157.62,50,0
IGBPJPY,20230102,0935,157.63,157.65,157.61,157.61,52,0
IGBPJPY,20230102,0936,157.64,157.65,157.60,157.61,49,0
IGBPJPY,20230102,0937,157.63,157.63,157.60,157.62,48,0
IGBPJPY,20230102,0938,157.60,157.65,157.60,157.64,51,0
IGBPJPY,20230102,0939,157.62,157.65,157.61,157.63,48,0
IGBPJPY,20230102,0940,157.62,157.64,157.61,157.63,50,0
IGBPJPY,20230102,0941,157.61,157.64,157.60,157.62,47,0
IGBPJPY,20230102,0942,157.61,157.65,157.60,157.63,45,0
IGBPJPY,20230102,0943,157.62,157.65,157.59,157.62,43,0
IGBPJPY,20230102,0944,157.63,157.66,157.59,157.59,44,0
IGBPJPY,20230102,0945,157.64,157.66,157.61,157.66,49,0
IGBPJPY,20230102,0946,157.65,157.66,157.60,157.61,51,0
IGBPJPY,20230102,0947,157.64,157.66,157.60,157.64,50,0
IGBPJPY,20230102,0948,157.63,157.65,157.61,157.63,50,0
IGBPJPY,20230102,0949,157.65,157.66,157.61,157.65,51,0
IGBPJPY,20230102,0950,157.61,157.65,157.60,157.63,51,0
IGBPJPY,20230102,0951,157.61,157.65,157.59,157.61,42,0
IGBPJPY,20230102,0952,157.62,157.65,157.59,157.63,55,0
IGBPJPY,20230102,0953,157.61,157.64,157.59,157.63,51,0
IGBPJPY,20230102,0954,157.62,157.66,157.61,157.62,52,0
IGBPJPY,20230102,0955,157.65,157.68,157.61,157.65,53,0
IGBPJPY,20230102,0956,157.66,157.67,157.62,157.63,48,0
IGBPJPY,20230102,0957,157.64,157.66,157.59,157.59,51,0
IGBPJPY,20230102,0958,157.62,157.63,157.58,157.61,51,0
IGBPJPY,20230102,0959,157.60,157.63,157.55,157.56,48,0
IGBPJPY,20230102,1000,157.57,157.58,157.41,157.41,52,0
IGBPJPY,20230102,1001,157.43,157.53,157.40,157.49,51,0
IGBPJPY,20230102,1002,157.50,157.52,157.46,157.46,49,0
IGBPJPY,20230102,1003,157.49,157.51,157.46,157.50,53,0
IGBPJPY,20230102,1004,157.48,157.51,157.39,157.48,55,0
IGBPJPY,20230102,1005,157.50,157.53,157.37,157.38,52,0
IGBPJPY,20230102,1006,157.39,157.46,157.36,157.43,54,0
IGBPJPY,20230102,1007,157.44,157.49,157.40,157.43,48,0
IGBPJPY,20230102,1008,157.45,157.49,157.41,157.43,55,0
IGBPJPY,20230102,1009,157.46,157.48,157.40,157.42,48,0
IGBPJPY,20230102,1010,157.40,157.45,157.40,157.41,53,0
IGBPJPY,20230102,1011,157.43,157.47,157.41,157.43,52,0
IGBPJPY,20230102,1012,157.44,157.57,157.43,157.56,51,0
IGBPJPY,20230102,1013,157.55,157.63,157.55,157.62,49,0
IGBPJPY,20230102,1014,157.59,157.61,157.53,157.60,55,0
IGBPJPY,20230102,1015,157.59,157.61,157.46,157.46,49,0
IGBPJPY,20230102,1016,157.48,157.59,157.46,157.56,47,0
IGBPJPY,20230102,1017,157.57,157.58,157.52,157.56,53,0
IGBPJPY,20230102,1018,157.54,157.59,157.51,157.56,52,0
IGBPJPY,20230102,1019,157.58,157.59,157.53,157.55,51,0
IGBPJPY,20230102,1020,157.57,157.60,157.53,157.56,51,0
IGBPJPY,20230102,1021,157.59,157.60,157.54,157.58,51,0
IGBPJPY,20230102,1022,157.56,157.60,157.54,157.58,52,0
IGBPJPY,20230102,1023,157.56,157.58,157.54,157.56,50,0
IGBPJPY,20230102,1024,157.58,157.58,157.54,157.56,50,0
IGBPJPY,20230102,1025,157.55,157.59,157.55,157.57,47,0
IGBPJPY,20230102,1026,157.58,157.58,157.56,157.56,42,0
IGBPJPY,20230102,1027,157.58,157.58,157.55,157.55,39,0
IGBPJPY,20230102,1028,157.56,157.58,157.55,157.55,41,0
IGBPJPY,20230102,1029,157.58,157.59,157.55,157.58,51,0
IGBPJPY,20230102,1030,157.57,157.59,157.55,157.56,50,0
IGBPJPY,20230102,1031,157.58,157.59,157.55,157.58,46,0
IGBPJPY,20230102,1032,157.56,157.58,157.55,157.55,51,0
IGBPJPY,20230102,1033,157.56,157.58,157.54,157.55,58,0
IGBPJPY,20230102,1034,157.57,157.58,157.55,157.55,48,0
IGBPJPY,20230102,1035,157.57,157.60,157.55,157.56,55,0
IGBPJPY,20230102,1036,157.57,157.59,157.55,157.56,53,0
IGBPJPY,20230102,1037,157.58,157.58,157.54,157.56,48,0
IGBPJPY,20230102,1038,157.57,157.58,157.55,157.56,48,0
IGBPJPY,20230102,1039,157.55,157.57,157.54,157.56,52,0
IGBPJPY,20230102,1040,157.54,157.58,157.54,157.57,52,0
IGBPJPY,20230102,1041,157.55,157.57,157.54,157.56,48,0
IGBPJPY,20230102,1042,157.54,157.58,157.54,157.54,51,0
IGBPJPY,20230102,1043,157.56,157.57,157.53,157.53,49,0
IGBPJPY,20230102,1044,157.55,157.58,157.53,157.56,56,0
IGBPJPY,20230102,1045,157.53,157.58,157.53,157.55,54,0
IGBPJPY,20230102,1046,157.53,157.58,157.52,157.53,49,0
IGBPJPY,20230102,1047,157.55,157.55,157.51,157.53,54,0
IGBPJPY,20230102,1048,157.54,157.54,157.51,157.51,46,0
IGBPJPY,20230102,1049,157.54,157.54,157.51,157.52,45,0
IGBPJPY,20230102,1050,157.54,157.54,157.51,157.52,46,0
IGBPJPY,20230102,1051,157.54,157.54,157.51,157.53,48,0
IGBPJPY,20230102,1052,157.52,157.54,157.51,157.52,34,0
IGBPJPY,20230102,1053,157.53,157.55,157.51,157.53,43,0
IGBPJPY,20230102,1054,157.54,157.54,157.51,157.52,49,0
IGBPJPY,20230102,1055,157.53,157.54,157.52,157.54,40,0
IGBPJPY,20230102,1056,157.51,157.54,157.51,157.52,48,0
IGBPJPY,20230102,1057,157.51,157.54,157.49,157.52,48,0
IGBPJPY,20230102,1058,157.53,157.54,157.50,157.51,52,0
IGBPJPY,20230102,1059,157.53,157.54,157.51,157.54,51,0
IGBPJPY,20230102,1100,157.53,157.55,157.51,157.52,52,0
IGBPJPY,20230102,1101,157.54,157.54,157.52,157.53,51,0
IGBPJPY,20230102,1102,157.52,157.54,157.50,157.54,51,0
IGBPJPY,20230102,1103,157.52,157.55,157.51,157.53,57,0
IGBPJPY,20230102,1104,157.55,157.55,157.52,157.54,53,0
IGBPJPY,20230102,1105,157.52,157.55,157.52,157.52,54,0
IGBPJPY,20230102,1106,157.54,157.55,157.51,157.54,44,0
IGBPJPY,20230102,1107,157.53,157.55,157.51,157.54,49,0
IGBPJPY,20230102,1108,157.52,157.54,157.51,157.51,50,0
IGBPJPY,20230102,1109,157.52,157.52,157.49,157.52,45,0
IGBPJPY,20230102,1110,157.51,157.52,157.48,157.52,57,0
IGBPJPY,20230102,1111,157.50,157.54,157.50,157.50,51,0
IGBPJPY,20230102,1112,157.51,157.53,157.50,157.50,46,0
IGBPJPY,20230102,1113,157.52,157.52,157.50,157.50,48,0
IGBPJPY,20230102,1114,157.51,157.52,157.48,157.52,48,0
IGBPJPY,20230102,1115,157.51,157.52,157.49,157.50,44,0
IGBPJPY,20230102,1116,157.51,157.53,157.49,157.50,45,0
IGBPJPY,20230102,1117,157.51,157.53,157.50,157.52,41,0
IGBPJPY,20230102,1118,157.50,157.52,157.49,157.49,46,0
IGBPJPY,20230102,1119,157.51,157.52,157.49,157.49,41,0
IGBPJPY,20230102,1120,157.51,157.52,157.49,157.50,47,0
IGBPJPY,20230102,1121,157.51,157.52,157.49,157.51,53,0
IGBPJPY,20230102,1122,157.49,157.54,157.49,157.53,50,0
IGBPJPY,20230102,1123,157.51,157.54,157.51,157.52,50,0
IGBPJPY,20230102,1124,157.51,157.54,157.51,157.52,44,0
IGBPJPY,20230102,1125,157.53,157.54,157.51,157.51,44,0
IGBPJPY,20230102,1126,157.54,157.54,157.50,157.51,44,0
IGBPJPY,20230102,1127,157.50,157.54,157.50,157.52,50,0
IGBPJPY,20230102,1128,157.55,157.56,157.51,157.54,53,0
IGBPJPY,20230102,1129,157.55,157.55,157.52,157.55,50,0
IGBPJPY,20230102,1130,157.57,157.57,157.52,157.53,48,0
IGBPJPY,20230102,1131,157.55,157.56,157.51,157.53,57,0
IGBPJPY,20230102,1132,157.55,157.55,157.51,157.51,48,0
IGBPJPY,20230102,1133,157.52,157.55,157.51,157.52,51,0
IGBPJPY,20230102,1134,157.54,157.55,157.51,157.52,55,0
IGBPJPY,20230102,1135,157.54,157.58,157.51,157.56,53,0
IGBPJPY,20230102,1136,157.54,157.58,157.54,157.57,53,0
IGBPJPY,20230102,1137,157.56,157.58,157.53,157.55,49,0
IGBPJPY,20230102,1138,157.56,157.58,157.54,157.56,52,0
IGBPJPY,20230102,1139,157.57,157.58,157.55,157.56,50,0
IGBPJPY,20230102,1140,157.57,157.58,157.54,157.54,47,0
IGBPJPY,20230102,1141,157.57,157.58,157.54,157.57,53,0
IGBPJPY,20230102,1142,157.55,157.58,157.54,157.57,48,0
IGBPJPY,20230102,1143,157.55,157.60,157.55,157.56,55,0
IGBPJPY,20230102,1144,157.58,157.60,157.54,157.56,56,0
IGBPJPY,20230102,1145,157.58,157.61,157.55,157.57,51,0
IGBPJPY,20230102,1146,157.59,157.60,157.56,157.57,55,0
IGBPJPY,20230102,1147,157.59,157.60,157.56,157.57,52,0
IGBPJPY,20230102,1148,157.59,157.59,157.55,157.57,53,0
IGBPJPY,20230102,1149,157.58,157.60,157.55,157.57,49,0
IGBPJPY,20230102,1150,157.59,157.60,157.55,157.57,50,0
IGBPJPY,20230102,1151,157.58,157.59,157.56,157.59,54,0
IGBPJPY,20230102,1152,157.57,157.60,157.56,157.58,51,0
IGBPJPY,20230102,1153,157.56,157.59,157.55,157.55,49,0
IGBPJPY,20230102,1154,157.58,157.59,157.55,157.57,49,0
IGBPJPY,20230102,1155,157.59,157.59,157.54,157.58,51,0
IGBPJPY,20230102,1156,157.57,157.59,157.55,157.55,52,0
IGBPJPY,20230102,1157,157.58,157.59,157.54,157.58,54,0
IGBPJPY,20230102,1158,157.57,157.59,157.54,157.54,46,0
IGBPJPY,20230102,1159,157.56,157.59,157.53,157.55,47,0
IGBPJPY,20230102,1200,157.57,157.58,157.54,157.56,52,0
IGBPJPY,20230102,1201,157.55,157.58,157.53,157.58,47,0
IGBPJPY,20230102,1202,157.56,157.58,157.54,157.56,48,0
IGBPJPY,20230102,1203,157.55,157.58,157.54,157.54,40,0
IGBPJPY,20230102,1204,157.56,157.57,157.53,157.55,45,0
IGBPJPY,20230102,1205,157.53,157.54,157.50,157.52,47,0
IGBPJPY,20230102,1206,157.51,157.54,157.49,157.51,52,0
IGBPJPY,20230102,1207,157.53,157.56,157.50,157.54,50,0
IGBPJPY,20230102,1208,157.56,157.56,157.52,157.53,49,0
IGBPJPY,20230102,1209,157.55,157.57,157.53,157.55,45,0
IGBPJPY,20230102,1210,157.57,157.58,157.53,157.54,52,0
IGBPJPY,20230102,1211,157.55,157.57,157.53,157.55,49,0
IGBPJPY,20230102,1212,157.56,157.57,157.53,157.54,48,0
IGBPJPY,20230102,1213,157.55,157.57,157.53,157.55,52,0
IGBPJPY,20230102,1214,157.54,157.56,157.53,157.54,47,0
IGBPJPY,20230102,1215,157.55,157.56,157.53,157.55,43,0
IGBPJPY,20230102,1216,157.56,157.57,157.54,157.55,45,0
IGBPJPY,20230102,1217,157.54,157.57,157.54,157.56,47,0
IGBPJPY,20230102,1218,157.54,157.58,157.53,157.54,42,0
IGBPJPY,20230102,1219,157.55,157.57,157.54,157.56,46,0
IGBPJPY,20230102,1220,157.55,157.57,157.53,157.56,44,0
IGBPJPY,20230102,1221,157.55,157.57,157.55,157.55,48,0
IGBPJPY,20230102,1222,157.57,157.58,157.55,157.55,53,0
IGBPJPY,20230102,1223,157.57,157.58,157.54,157.57,54,0
IGBPJPY,20230102,1224,157.55,157.58,157.54,157.56,45,0
IGBPJPY,20230102,1225,157.55,157.57,157.54,157.54,49,0
IGBPJPY,20230102,1226,157.56,157.58,157.54,157.56,51,0
IGBPJPY,20230102,1227,157.58,157.58,157.54,157.55,44,0
IGBPJPY,20230102,1228,157.56,157.58,157.54,157.55,51,0
IGBPJPY,20230102,1229,157.58,157.59,157.55,157.56,48,0
IGBPJPY,20230102,1230,157.58,157.59,157.54,157.55,45,0
IGBPJPY,20230102,1231,157.58,157.59,157.54,157.57,48,0
IGBPJPY,20230102,1232,157.58,157.59,157.55,157.57,51,0
IGBPJPY,20230102,1233,157.56,157.59,157.53,157.56,45,0
IGBPJPY,20230102,1234,157.57,157.58,157.54,157.55,53,0
IGBPJPY,20230102,1235,157.56,157.58,157.53,157.56,50,0
IGBPJPY,20230102,1236,157.58,157.59,157.54,157.57,48,0
IGBPJPY,20230102,1237,157.54,157.59,157.54,157.55,49,0
IGBPJPY,20230102,1238,157.57,157.59,157.55,157.57,49,0
IGBPJPY,20230102,1239,157.58,157.59,157.54,157.54,44,0
IGBPJPY,20230102,1240,157.57,157.58,157.54,157.56,52,0
IGBPJPY,20230102,1241,157.57,157.58,157.54,157.55,47,0
IGBPJPY,20230102,1242,157.57,157.58,157.55,157.56,42,0
IGBPJPY,20230102,1243,157.57,157.60,157.55,157.57,46,0
IGBPJPY,20230102,1244,157.58,157.59,157.55,157.55,47,0
IGBPJPY,20230102,1245,157.56,157.58,157.54,157.55,49,0
IGBPJPY,20230102,1246,157.54,157.57,157.53,157.56,50,0
IGBPJPY,20230102,1247,157.54,157.57,157.54,157.55,48,0
IGBPJPY,20230102,1248,157.57,157.57,157.54,157.54,49,0
IGBPJPY,20230102,1249,157.55,157.58,157.54,157.56,39,0
IGBPJPY,20230102,1250,157.57,157.58,157.53,157.57,52,0
IGBPJPY,20230102,1251,157.53,157.56,157.53,157.55,49,0
IGBPJPY,20230102,1252,157.56,157.57,157.53,157.53,44,0
IGBPJPY,20230102,1253,157.56,157.56,157.53,157.53,51,0
IGBPJPY,20230102,1254,157.54,157.56,157.53,157.53,53,0
IGBPJPY,20230102,1255,157.55,157.57,157.53,157.55,50,0
IGBPJPY,20230102,1256,157.56,157.57,157.53,157.55,48,0
IGBPJPY,20230102,1257,157.56,157.58,157.53,157.54,53,0
IGBPJPY,20230102,1258,157.56,157.57,157.52,157.54,49,0
IGBPJPY,20230102,1259,157.56,157.57,157.53,157.56,52,0
IGBPJPY,20230102,1300,157.57,157.58,157.54,157.55,41,0
IGBPJPY,20230102,1301,157.56,157.57,157.54,157.55,45,0
IGBPJPY,20230102,1302,157.56,157.59,157.54,157.57,50,0
IGBPJPY,20230102,1303,157.55,157.58,157.55,157.55,44,0
IGBPJPY,20230102,1304,157.57,157.57,157.54,157.55,47,0
IGBPJPY,20230102,1305,157.57,157.58,157.54,157.55,51,0
IGBPJPY,20230102,1306,157.57,157.60,157.54,157.56,50,0
IGBPJPY,20230102,1307,157.58,157.58,157.55,157.57,54,0
IGBPJPY,20230102,1308,157.55,157.58,157.55,157.57,47,0
IGBPJPY,20230102,1309,157.56,157.57,157.54,157.56,43,0
IGBPJPY,20230102,1310,157.55,157.57,157.54,157.54,49,0
IGBPJPY,20230102,1311,157.55,157.57,157.54,157.55,53,0
IGBPJPY,20230102,1312,157.54,157.57,157.53,157.57,46,0
IGBPJPY,20230102,1313,157.55,157.57,157.54,157.54,52,0
IGBPJPY,20230102,1314,157.56,157.57,157.54,157.54,39,0
IGBPJPY,20230102,1315,157.55,157.56,157.54,157.54,45,0
IGBPJPY,20230102,1316,157.55,157.58,157.54,157.55,52,0
IGBPJPY,20230102,1317,157.57,157.57,157.54,157.56,53,0
IGBPJPY,20230102,1318,157.54,157.57,157.54,157.57,48,0
IGBPJPY,20230102,1319,157.56,157.58,157.54,157.55,27,0
IGBPJPY,20230102,1320,157.56,157.57,157.54,157.54,41,0
IGBPJPY,20230102,1321,157.56,157.57,157.53,157.55,42,0
IGBPJPY,20230102,1322,157.56,157.56,157.52,157.56,45,0
IGBPJPY,20230102,1323,157.55,157.57,157.54,157.55,47,0
IGBPJPY,20230102,1324,157.56,157.57,157.53,157.57,46,0
IGBPJPY,20230102,1325,157.56,157.57,157.54,157.56,42,0
IGBPJPY,20230102,1326,157.55,157.57,157.54,157.54,54,0
IGBPJPY,20230102,1327,157.56,157.57,157.53,157.56,49,0
IGBPJPY,20230102,1328,157.55,157.57,157.54,157.56,50,0
IGBPJPY,20230102,1329,157.54,157.57,157.53,157.56,55,0
IGBPJPY,20230102,1330,157.54,157.56,157.53,157.55,48,0
IGBPJPY,20230102,1331,157.56,157.57,157.52,157.55,45,0
IGBPJPY,20230102,1332,157.54,157.57,157.54,157.55,50,0
IGBPJPY,20230102,1333,157.54,157.58,157.54,157.56,46,0
IGBPJPY,20230102,1334,157.55,157.57,157.54,157.56,41,0
IGBPJPY,20230102,1335,157.54,157.58,157.54,157.56,44,0
IGBPJPY,20230102,1336,157.57,157.58,157.55,157.56,41,0
IGBPJPY,20230102,1337,157.55,157.58,157.53,157.53,47,0
IGBPJPY,20230102,1338,157.56,157.57,157.53,157.55,38,0
IGBPJPY,20230102,1339,157.54,157.57,157.53,157.55,40,0
IGBPJPY,20230102,1340,157.54,157.57,157.53,157.53,44,0
IGBPJPY,20230102,1341,157.55,157.57,157.53,157.56,36,0
IGBPJPY,20230102,1342,157.54,157.57,157.52,157.52,46,0
IGBPJPY,20230102,1343,157.54,157.54,157.51,157.53,44,0
IGBPJPY,20230102,1344,157.52,157.53,157.51,157.52,35,0
IGBPJPY,20230102,1345,157.53,157.54,157.51,157.53,42,0
IGBPJPY,20230102,1346,157.54,157.55,157.51,157.53,30,0
IGBPJPY,20230102,1347,157.52,157.55,157.51,157.53,25,0
IGBPJPY,20230102,1348,157.52,157.55,157.51,157.52,35,0
IGBPJPY,20230102,1349,157.54,157.54,157.51,157.52,39,0
IGBPJPY,20230102,1350,157.53,157.57,157.51,157.54,39,0
IGBPJPY,20230102,1351,157.53,157.55,157.52,157.54,45,0
IGBPJPY,20230102,1352,157.53,157.54,157.52,157.54,38,0
IGBPJPY,20230102,1353,157.52,157.54,157.50,157.52,49,0
IGBPJPY,20230102,1354,157.54,157.54,157.49,157.50,46,0
IGBPJPY,20230102,1355,157.49,157.51,157.48,157.48,43,0
IGBPJPY,20230102,1356,157.49,157.51,157.48,157.49,45,0
IGBPJPY,20230102,1357,157.50,157.51,157.47,157.50,45,0
IGBPJPY,20230102,1358,157.49,157.51,157.48,157.50,44,0
IGBPJPY,20230102,1359,157.48,157.52,157.48,157.49,53,0
IGBPJPY,20230102,1400,157.51,157.53,157.49,157.51,48,0
IGBPJPY,20230102,1401,157.50,157.52,157.49,157.50,45,0
IGBPJPY,20230102,1402,157.52,157.52,157.49,157.50,52,0
IGBPJPY,20230102,1403,157.51,157.52,157.50,157.50,44,0
IGBPJPY,20230102,1404,157.52,157.53,157.49,157.50,53,0
IGBPJPY,20230102,1405,157.52,157.53,157.50,157.50,40,0
IGBPJPY,20230102,1406,157.51,157.53,157.50,157.51,41,0
IGBPJPY,20230102,1407,157.52,157.53,157.50,157.51,40,0
IGBPJPY,20230102,1408,157.50,157.53,157.47,157.50,38,0
IGBPJPY,20230102,1409,157.49,157.53,157.49,157.51,35,0
IGBPJPY,20230102,1410,157.52,157.53,157.49,157.49,36,0
IGBPJPY,20230102,1411,157.50,157.53,157.49,157.51,50,0
IGBPJPY,20230102,1412,157.50,157.53,157.50,157.51,41,0
IGBPJPY,20230102,1413,157.50,157.53,157.50,157.52,47,0
IGBPJPY,20230102,1414,157.50,157.53,157.50,157.50,48,0
IGBPJPY,20230102,1415,157.51,157.53,157.50,157.51,51,0
IGBPJPY,20230102,1416,157.50,157.53,157.49,157.51,39,0
IGBPJPY,20230102,1417,157.52,157.53,157.50,157.52,40,0
IGBPJPY,20230102,1418,157.51,157.53,157.50,157.51,43,0
IGBPJPY,20230102,1419,157.52,157.53,157.50,157.52,51,0
IGBPJPY,20230102,1420,157.53,157.54,157.51,157.51,52,0
IGBPJPY,20230102,1421,157.53,157.53,157.49,157.51,34,0
IGBPJPY,20230102,1422,157.52,157.54,157.49,157.52,37,0
IGBPJPY,20230102,1423,157.54,157.54,157.51,157.52,46,0
IGBPJPY,20230102,1424,157.53,157.54,157.51,157.51,46,0
IGBPJPY,20230102,1425,157.52,157.54,157.51,157.53,44,0
IGBPJPY,20230102,1426,157.52,157.54,157.51,157.53,42,0
IGBPJPY,20230102,1427,157.54,157.54,157.51,157.52,41,0
IGBPJPY,20230102,1428,157.51,157.54,157.51,157.53,34,0
IGBPJPY,20230102,1429,157.52,157.54,157.49,157.50,40,0
IGBPJPY,20230102,1430,157.52,157.54,157.50,157.52,35,0
IGBPJPY,20230102,1431,157.51,157.53,157.51,157.51,42,0
IGBPJPY,20230102,1432,157.54,157.54,157.51,157.52,41,0
IGBPJPY,20230102,1433,157.51,157.53,157.50,157.51,46,0
IGBPJPY,20230102,1434,157.53,157.54,157.51,157.51,42,0
IGBPJPY,20230102,1435,157.54,157.54,157.51,157.52,34,0
IGBPJPY,20230102,1436,157.53,157.54,157.49,157.51,41,0
IGBPJPY,20230102,1437,157.53,157.53,157.50,157.51,46,0
IGBPJPY,20230102,1438,157.53,157.54,157.51,157.53,36,0
IGBPJPY,20230102,1439,157.52,157.54,157.51,157.53,32,0
IGBPJPY,20230102,1440,157.52,157.54,157.52,157.52,39,0
IGBPJPY,20230102,1441,157.53,157.55,157.51,157.53,42,0
IGBPJPY,20230102,1442,157.54,157.55,157.52,157.53,41,0
IGBPJPY,20230102,1443,157.52,157.54,157.51,157.52,33,0
IGBPJPY,20230102,1444,157.53,157.54,157.51,157.51,32,0
IGBPJPY,20230102,1445,157.53,157.54,157.51,157.52,34,0
IGBPJPY,20230102,1446,157.54,157.54,157.51,157.53,47,0
IGBPJPY,20230102,1447,157.52,157.54,157.51,157.52,31,0
IGBPJPY,20230102,1448,157.51,157.54,157.51,157.52,45,0
IGBPJPY,20230102,1449,157.53,157.54,157.51,157.52,26,0
IGBPJPY,20230102,1450,157.51,157.55,157.51,157.52,26,0
IGBPJPY,20230102,1451,157.51,157.54,157.51,157.51,33,0
IGBPJPY,20230102,1452,157.52,157.54,157.50,157.52,43,0
IGBPJPY,20230102,1453,157.53,157.53,157.49,157.52,36,0
IGBPJPY,20230102,1454,157.53,157.53,157.51,157.52,42,0
IGBPJPY,20230102,1455,157.53,157.53,157.49,157.52,28,0
IGBPJPY,20230102,1456,157.51,157.53,157.48,157.49,48,0
IGBPJPY,20230102,1457,157.51,157.53,157.48,157.52,42,0
IGBPJPY,20230102,1458,157.51,157.52,157.50,157.52,40,0
IGBPJPY,20230102,1459,157.50,157.52,157.50,157.50,39,0
IGBPJPY,20230102,1500,157.51,157.52,157.49,157.51,31,0
IGBPJPY,20230102,1501,157.49,157.51,157.48,157.49,37,0
IGBPJPY,20230102,1502,157.50,157.53,157.48,157.48,50,0
IGBPJPY,20230102,1503,157.51,157.51,157.48,157.50,52,0
IGBPJPY,20230102,1504,157.49,157.51,157.48,157.50,45,0
IGBPJPY,20230102,1505,157.49,157.51,157.48,157.50,42,0
IGBPJPY,20230102,1506,157.49,157.51,157.48,157.51,46,0
IGBPJPY,20230102,1507,157.49,157.51,157.47,157.51,37,0
IGBPJPY,20230102,1508,157.48,157.51,157.48,157.50,41,0
IGBPJPY,20230102,1509,157.51,157.51,157.48,157.48,39,0
IGBPJPY,20230102,1510,157.51,157.52,157.48,157.51,47,0
IGBPJPY,20230102,1511,157.52,157.53,157.49,157.51,52,0
IGBPJPY,20230102,1512,157.53,157.53,157.50,157.52,42,0
IGBPJPY,20230102,1513,157.53,157.53,157.50,157.51,51,0
IGBPJPY,20230102,1514,157.53,157.54,157.50,157.52,38,0
IGBPJPY,20230102,1515,157.53,157.54,157.51,157.52,43,0
IGBPJPY,20230102,1516,157.53,157.54,157.50,157.52,38,0
IGBPJPY,20230102,1517,157.49,157.54,157.49,157.52,43,0
IGBPJPY,20230102,1518,157.51,157.53,157.51,157.51,42,0
IGBPJPY,20230102,1519,157.53,157.53,157.50,157.50,46,0
IGBPJPY,20230102,1520,157.52,157.52,157.47,157.49,46,0
IGBPJPY,20230102,1521,157.48,157.49,157.46,157.47,39,0
IGBPJPY,20230102,1522,157.49,157.51,157.47,157.48,41,0
IGBPJPY,20230102,1523,157.49,157.50,157.47,157.48,47,0
IGBPJPY,20230102,1524,157.47,157.50,157.47,157.49,44,0
IGBPJPY,20230102,1525,157.50,157.51,157.45,157.48,51,0
IGBPJPY,20230102,1526,157.49,157.53,157.47,157.48,39,0
IGBPJPY,20230102,1527,157.49,157.50,157.47,157.47,53,0
IGBPJPY,20230102,1528,157.49,157.50,157.47,157.47,44,0
IGBPJPY,20230102,1529,157.48,157.50,157.47,157.50,52,0
IGBPJPY,20230102,1530,157.48,157.50,157.44,157.46,42,0
IGBPJPY,20230102,1531,157.47,157.47,157.42,157.45,41,0
IGBPJPY,20230102,1532,157.46,157.46,157.40,157.40,33,0
IGBPJPY,20230102,1533,157.39,157.46,157.39,157.44,33,0
IGBPJPY,20230102,1534,157.45,157.46,157.43,157.46,32,0
IGBPJPY,20230102,1535,157.47,157.47,157.44,157.45,37,0
IGBPJPY,20230102,1536,157.46,157.46,157.43,157.45,39,0
IGBPJPY,20230102,1537,157.46,157.46,157.42,157.45,34,0
IGBPJPY,20230102,1538,157.44,157.45,157.38,157.44,36,0
IGBPJPY,20230102,1539,157.46,157.46,157.42,157.42,42,0
IGBPJPY,20230102,1540,157.44,157.45,157.42,157.44,28,0
IGBPJPY,20230102,1541,157.43,157.47,157.43,157.46,37,0
IGBPJPY,20230102,1542,157.45,157.47,157.43,157.44,27,0
IGBPJPY,20230102,1543,157.45,157.46,157.43,157.45,40,0
IGBPJPY,20230102,1544,157.44,157.47,157.43,157.44,35,0
IGBPJPY,20230102,1545,157.46,157.47,157.43,157.44,39,0
IGBPJPY,20230102,1546,157.45,157.46,157.43,157.46,34,0
IGBPJPY,20230102,1547,157.47,157.48,157.40,157.43,14,0
IGBPJPY,20230102,1548,157.42,157.46,157.42,157.46,28,0
IGBPJPY,20230102,1549,157.47,157.55,157.44,157.44,28,0
IGBPJPY,20230102,1550,157.45,157.46,157.42,157.44,38,0
IGBPJPY,20230102,1551,157.45,157.47,157.43,157.44,35,0
IGBPJPY,20230102,1552,157.45,157.46,157.44,157.44,30,0
IGBPJPY,20230102,1553,157.46,157.47,157.44,157.44,37,0
IGBPJPY,20230102,1554,157.46,157.47,157.43,157.45,37,0
IGBPJPY,20230102,1555,157.47,157.47,157.44,157.45,32,0
IGBPJPY,20230102,1556,157.46,157.48,157.44,157.45,27,0
IGBPJPY,20230102,1557,157.46,157.46,157.41,157.44,41,0
IGBPJPY,20230102,1558,157.45,157.45,157.41,157.42,40,0
IGBPJPY,20230102,1559,157.40,157.44,157.40,157.43,38,0
IGBPJPY,20230102,1600,157.49,157.65,157.46,157.59,30,0
IGBPJPY,20230102,1601,157.60,157.61,157.52,157.56,19,0
IGBPJPY,20230102,1602,157.57,157.57,157.53,157.57,14,0
IGBPJPY,20230102,1603,157.58,157.58,157.52,157.52,15,0
IGBPJPY,20230102,1604,157.51,157.57,157.51,157.55,20,0
IGBPJPY,20230102,1605,157.54,157.58,157.54,157.57,21,0
IGBPJPY,20230102,1606,157.56,157.58,157.54,157.57,20,0
IGBPJPY,20230102,1607,157.56,157.59,157.55,157.55,24,0
IGBPJPY,20230102,1608,157.56,157.59,157.55,157.57,23,0
IGBPJPY,20230102,1609,157.58,157.59,157.53,157.56,24,0
IGBPJPY,20230102,1610,157.55,157.61,157.55,157.59,23,0
IGBPJPY,20230102,1611,157.58,157.61,157.57,157.61,31,0
IGBPJPY,20230102,1612,157.60,157.61,157.58,157.59,12,0
IGBPJPY,20230102,1613,157.58,157.62,157.58,157.61,20,0
IGBPJPY,20230102,1614,157.62,157.66,157.60,157.63,31,0
IGBPJPY,20230102,1615,157.61,157.67,157.61,157.63,35,0
IGBPJPY,20230102,1616,157.62,157.62,157.59,157.59,25,0
IGBPJPY,20230102,1617,157.58,157.63,157.58,157.61,18,0
IGBPJPY,20230102,1618,157.60,157.61,157.55,157.56,30,0
IGBPJPY,20230102,1619,157.54,157.57,157.53,157.56,21,0
IGBPJPY,20230102,1620,157.57,157.57,157.51,157.55,36,0
IGBPJPY,20230102,1621,157.56,157.60,157.54,157.57,23,0
IGBPJPY,20230102,1622,157.58,157.58,157.53,157.54,22,0
IGBPJPY,20230102,1623,157.53,157.57,157.51,157.55,25,0
IGBPJPY,20230102,1624,157.53,157.56,157.51,157.54,27,0
IGBPJPY,20230102,1625,157.53,157.57,157.52,157.56,28,0
IGBPJPY,20230102,1626,157.55,157.57,157.51,157.53,21,0
IGBPJPY,20230102,1627,157.55,157.57,157.54,157.56,20,0
IGBPJPY,20230102,1628,157.57,157.58,157.54,157.56,20,0
IGBPJPY,20230102,1629,157.53,157.58,157.52,157.58,36,0
IGBPJPY,20230102,1630,157.57,157.59,157.53,157.53,37,0
IGBPJPY,20230102,1631,157.54,157.58,157.53,157.57,46,0
IGBPJPY,20230102,1632,157.56,157.59,157.52,157.58,30,0
IGBPJPY,20230102,1633,157.57,157.59,157.54,157.55,41,0
IGBPJPY,20230102,1634,157.54,157.57,157.54,157.55,21,0
IGBPJPY,20230102,1635,157.54,157.57,157.54,157.55,16,0
IGBPJPY,20230102,1636,157.54,157.58,157.53,157.55,28,0
IGBPJPY,20230102,1637,157.57,157.58,157.55,157.55,45,0
IGBPJPY,20230102,1638,157.54,157.58,157.54,157.58,25,0
IGBPJPY,20230102,1639,157.56,157.58,157.49,157.55,38,0
IGBPJPY,20230102,1640,157.56,157.58,157.54,157.56,30,0
IGBPJPY,20230102,1641,157.55,157.59,157.55,157.59,53,0
IGBPJPY,20230102,1642,157.57,157.59,157.31,157.46,45,0
IGBPJPY,20230102,1643,157.55,157.56,157.51,157.52,36,0
IGBPJPY,20230102,1644,157.54,157.57,157.52,157.54,23,0
IGBPJPY,20230102,1645,157.53,157.59,157.52,157.58,33,0
IGBPJPY,20230102,1646,157.55,157.58,157.53,157.56,35,0
IGBPJPY,20230102,1647,157.50,157.56,157.28,157.53,51,0
IGBPJPY,20230102,1648,157.51,157.56,157.51,157.54,49,0
IGBPJPY,20230102,1649,157.56,157.56,157.52,157.55,44,0
IGBPJPY,20230102,1650,157.56,157.56,157.53,157.53,39,0
IGBPJPY,20230102,1651,157.54,157.56,157.46,157.53,54,0
IGBPJPY,20230102,1652,157.55,157.58,157.51,157.53,50,0
IGBPJPY,20230102,1653,157.51,157.58,157.51,157.57,50,0
IGBPJPY,20230102,1654,157.59,157.59,157.50,157.52,48,0
IGBPJPY,20230102,1655,157.51,157.59,157.51,157.56,44,0
IGBPJPY,20230102,1656,157.58,157.58,157.55,157.57,38,0
IGBPJPY,20230102,1657,157.56,157.59,157.55,157.57,39,0
IGBPJPY,20230102,1658,157.58,157.58,157.53,157.53,48,0
IGBPJPY,20230102,1659,157.55,157.55,157.52,157.54,39,0
IGBPJPY,20230102,1700,157.55,157.65,157.53,157.54,43,0
IGBPJPY,20230102,1701,157.53,157.63,157.53,157.59,50,0
IGBPJPY,20230102,1702,157.61,157.89,157.58,157.80,48,0
IGBPJPY,20230102,1703,157.81,157.81,157.70,157.74,53,0
IGBPJPY,20230102,1704,157.73,157.74,157.63,157.64,55,0
IGBPJPY,20230102,1705,157.62,157.70,157.62,157.67,52,0
IGBPJPY,20230102,1706,157.68,157.69,157.60,157.66,47,0
IGBPJPY,20230102,1707,157.68,157.70,157.60,157.68,47,0
IGBPJPY,20230102,1708,157.70,157.75,157.63,157.64,44,0
IGBPJPY,20230102,1709,157.63,157.65,157.58,157.58,46,0
IGBPJPY,20230102,1710,157.60,157.60,157.47,157.49,39,0
IGBPJPY,20230102,1711,157.47,157.51,157.43,157.46,42,0
IGBPJPY,20230102,1712,157.43,157.50,157.42,157.47,41,0
IGBPJPY,20230102,1713,157.48,157.61,157.46,157.60,47,0
IGBPJPY,20230102,1714,157.61,157.91,157.59,157.89,51,0
IGBPJPY,20230102,1715,157.88,158.05,157.82,157.96,48,0
IGBPJPY,20230102,1716,157.99,158.17,157.96,158.13,44,0
IGBPJPY,20230102,1717,158.15,158.38,158.13,158.35,49,0
IGBPJPY,20230102,1718,158.39,158.40,158.13,158.22,49,0
IGBPJPY,20230102,1719,158.25,158.27,158.09,158.09,45,0
IGBPJPY,20230102,1720,158.06,158.17,158.05,158.17,44,0
IGBPJPY,20230102,1721,158.15,158.18,158.09,158.10,40,0
IGBPJPY,20230102,1722,158.12,158.12,158.03,158.06,40,0
IGBPJPY,20230102,1723,158.04,158.06,158.00,158.04,45,0
IGBPJPY,20230102,1724,158.07,158.11,158.04,158.06,43,0
IGBPJPY,20230102,1725,158.04,158.09,158.01,158.04,43,0
IGBPJPY,20230102,1726,158.07,158.12,158.05,158.07,39,0
IGBPJPY,20230102,1727,158.06,158.06,158.01,158.02,37,0
IGBPJPY,20230102,1728,158.05,158.06,157.97,158.00,42,0
IGBPJPY,20230102,1729,157.99,158.01,157.89,157.93,36,0
IGBPJPY,20230102,1730,157.95,157.96,157.88,157.88,40,0
IGBPJPY,20230102,1731,157.90,157.95,157.89,157.91,47,0
IGBPJPY,20230102,1732,157.93,157.93,157.85,157.85,38,0
IGBPJPY,20230102,1733,157.87,157.93,157.84,157.93,43,0
IGBPJPY,20230102,1734,157.91,157.94,157.85,157.88,41,0
IGBPJPY,20230102,1735,157.92,157.92,157.86,157.87,45,0
IGBPJPY,20230102,1736,157.89,157.89,157.80,157.82,39,0
IGBPJPY,20230102,1737,157.84,157.94,157.84,157.93,45,0
IGBPJPY,20230102,1738,157.90,157.96,157.90,157.93,37,0
IGBPJPY,20230102,1739,157.94,157.97,157.89,157.96,38,0
IGBPJPY,20230102,1740,157.93,157.97,157.91,157.92,42,0
IGBPJPY,20230102,1741,157.95,157.98,157.91,157.91,43,0
IGBPJPY,20230102,1742,157.93,157.96,157.89,157.91,49,0
IGBPJPY,20230102,1743,157.90,157.94,157.88,157.90,41,0
IGBPJPY,20230102,1744,157.89,157.92,157.88,157.92,41,0
IGBPJPY,20230102,1745,157.89,157.93,157.83,157.83,39,0
IGBPJPY,20230102,1746,157.86,157.86,157.79,157.79,34,0
IGBPJPY,20230102,1747,157.81,157.81,157.73,157.77,36,0
IGBPJPY,20230102,1748,157.76,157.79,157.69,157.71,37,0
IGBPJPY,20230102,1749,157.70,157.75,157.66,157.72,45,0
IGBPJPY,20230102,1750,157.75,157.85,157.74,157.80,45,0
IGBPJPY,20230102,1751,157.79,157.81,157.66,157.68,43,0
IGBPJPY,20230102,1752,157.71,157.76,157.67,157.73,43,0
IGBPJPY,20230102,1753,157.76,157.77,157.65,157.69,48,0
IGBPJPY,20230102,1754,157.71,157.78,157.69,157.77,40,0
IGBPJPY,20230102,1755,157.78,157.79,157.72,157.77,40,0
IGBPJPY,20230102,1756,157.78,157.79,157.74,157.77,37,0
IGBPJPY,20230102,1757,157.79,157.79,157.65,157.68,43,0
IGBPJPY,20230102,1758,157.67,157.79,157.66,157.78,37,0
IGBPJPY,20230102,1759,157.77,157.80,157.65,157.67,47,0
IGBPJPY,20230102,1800,157.69,157.70,157.65,157.65,40,0
IGBPJPY,20230102,1801,157.68,157.89,157.65,157.89,43,0
IGBPJPY,20230102,1802,157.87,157.92,157.86,157.88,44,0
IGBPJPY,20230102,1803,157.90,157.92,157.85,157.88,42,0
IGBPJPY,20230102,1804,157.86,157.88,157.79,157.81,36,0
IGBPJPY,20230102,1805,157.79,157.82,157.76,157.79,51,0
IGBPJPY,20230102,1806,157.75,157.79,157.73,157.77,41,0
IGBPJPY,20230102,1807,157.75,157.79,157.67,157.67,38,0
IGBPJPY,20230102,1808,157.66,157.79,157.63,157.63,36,0
IGBPJPY,20230102,1809,157.65,157.81,157.63,157.81,45,0
IGBPJPY,20230102,1810,157.80,157.80,157.70,157.70,43,0
IGBPJPY,20230102,1811,157.73,157.76,157.71,157.73,40,0
IGBPJPY,20230102,1812,157.70,157.75,157.70,157.71,46,0
IGBPJPY,20230102,1813,157.73,157.74,157.70,157.71,37,0
IGBPJPY,20230102,1814,157.72,157.73,157.67,157.70,41,0
IGBPJPY,20230102,1815,157.68,157.71,157.66,157.69,45,0
IGBPJPY,20230102,1816,157.67,157.71,157.64,157.64,52,0
IGBPJPY,20230102,1817,157.67,157.68,157.63,157.68,33,0
IGBPJPY,20230102,1818,157.65,157.68,157.63,157.65,42,0
IGBPJPY,20230102,1819,157.63,157.69,157.63,157.67,40,0
IGBPJPY,20230102,1820,157.70,157.71,157.64,157.71,41,0
IGBPJPY,20230102,1821,157.68,157.73,157.67,157.68,36,0
IGBPJPY,20230102,1822,157.70,157.71,157.67,157.67,42,0
IGBPJPY,20230102,1823,157.68,157.71,157.65,157.66,39,0
IGBPJPY,20230102,1824,157.65,157.67,157.62,157.64,37,0
IGBPJPY,20230102,1825,157.67,157.67,157.62,157.63,30,0
IGBPJPY,20230102,1826,157.64,157.66,157.61,157.62,32,0
IGBPJPY,20230102,1827,157.63,157.64,157.59,157.63,32,0
IGBPJPY,20230102,1828,157.62,157.64,157.60,157.62,45,0
IGBPJPY,20230102,1829,157.61,157.64,157.61,157.62,31,0
IGBPJPY,20230102,1830,157.63,157.64,157.60,157.62,37,0
IGBPJPY,20230102,1831,157.65,157.66,157.61,157.62,44,0
IGBPJPY,20230102,1832,157.63,157.66,157.59,157.63,40,0
IGBPJPY,20230102,1833,157.66,157.67,157.62,157.65,47,0
IGBPJPY,20230102,1834,157.64,157.68,157.63,157.63,45,0
IGBPJPY,20230102,1835,157.65,157.67,157.61,157.64,46,0
IGBPJPY,20230102,1836,157.65,157.65,157.49,157.49,39,0
IGBPJPY,20230102,1837,157.51,157.55,157.45,157.54,48,0
IGBPJPY,20230102,1838,157.53,157.57,157.51,157.54,44,0
IGBPJPY,20230102,1839,157.57,157.59,157.54,157.59,51,0
IGBPJPY,20230102,1840,157.56,157.61,157.53,157.56,44,0
IGBPJPY,20230102,1841,157.55,157.57,157.51,157.55,42,0
IGBPJPY,20230102,1842,157.57,157.60,157.54,157.58,45,0
IGBPJPY,20230102,1843,157.56,157.59,157.52,157.57,43,0
IGBPJPY,20230102,1844,157.56,157.59,157.54,157.55,49,0
IGBPJPY,20230102,1845,157.57,157.62,157.55,157.60,36,0
IGBPJPY,20230102,1846,157.61,157.62,157.57,157.60,51,0
IGBPJPY,20230102,1847,157.61,157.64,157.57,157.60,49,0
IGBPJPY,20230102,1848,157.58,157.63,157.55,157.63,50,0
IGBPJPY,20230102,1849,157.62,157.67,157.60,157.65,44,0
IGBPJPY,20230102,1850,157.63,157.66,157.60,157.62,48,0
IGBPJPY,20230102,1851,157.61,157.66,157.60,157.64,44,0
IGBPJPY,20230102,1852,157.66,157.68,157.63,157.63,53,0
IGBPJPY,20230102,1853,157.66,157.68,157.61,157.62,45,0
IGBPJPY,20230102,1854,157.63,157.63,157.53,157.54,48,0
IGBPJPY,20230102,1855,157.52,157.58,157.51,157.55,50,0
IGBPJPY,20230102,1856,157.57,157.59,157.45,157.46,41,0
IGBPJPY,20230102,1857,157.45,157.52,157.45,157.51,44,0
IGBPJPY,20230102,1858,157.50,157.50,157.46,157.50,34,0
IGBPJPY,20230102,1859,157.48,157.53,157.42,157.44,47,0
IGBPJPY,20230102,1900,157.43,157.46,157.39,157.43,46,0
IGBPJPY,20230102,1901,157.45,157.46,157.40,157.46,43,0
IGBPJPY,20230102,1902,157.44,157.46,157.40,157.42,47,0
IGBPJPY,20230102,1903,157.43,157.45,157.40,157.41,53,0
IGBPJPY,20230102,1904,157.43,157.45,157.37,157.39,45,0
IGBPJPY,20230102,1905,157.40,157.42,157.28,157.30,44,0
IGBPJPY,20230102,1906,157.28,157.33,157.25,157.31,50,0
IGBPJPY,20230102,1907,157.28,157.40,157.28,157.37,46,0
IGBPJPY,20230102,1908,157.40,157.42,157.37,157.38,53,0
IGBPJPY,20230102,1909,157.41,157.42,157.34,157.39,46,0
IGBPJPY,20230102,1910,157.37,157.40,157.31,157.35,49,0
IGBPJPY,20230102,1911,157.34,157.37,157.31,157.32,43,0
IGBPJPY,20230102,1912,157.31,157.35,157.30,157.32,44,0
IGBPJPY,20230102,1913,157.30,157.32,157.05,157.13,45,0
IGBPJPY,20230102,1914,157.11,157.13,156.89,156.91,39,0
IGBPJPY,20230102,1915,156.93,156.97,156.88,156.92,46,0
IGBPJPY,20230102,1916,156.93,156.94,156.75,156.81,42,0
IGBPJPY,20230102,1917,156.80,156.95,156.80,156.90,42,0
IGBPJPY,20230102,1918,156.91,156.91,156.80,156.88,49,0
IGBPJPY,20230102,1919,156.84,156.88,156.81,156.86,44,0
IGBPJPY,20230102,1920,156.87,156.91,156.85,156.88,45,0
IGBPJPY,20230102,1921,156.90,156.91,156.79,156.80,46,0
IGBPJPY,20230102,1922,156.82,156.82,156.69,156.77,48,0
IGBPJPY,20230102,1923,156.79,156.80,156.73,156.75,45,0
IGBPJPY,20230102,1924,156.73,156.75,156.64,156.68,44,0
IGBPJPY,20230102,1925,156.66,156.70,156.66,156.68,51,0
IGBPJPY,20230102,1926,156.69,156.70,156.61,156.64,43,0
IGBPJPY,20230102,1927,156.61,156.66,156.60,156.63,37,0
IGBPJPY,20230102,1928,156.65,156.69,156.60,156.67,49,0
IGBPJPY,20230102,1929,156.66,156.68,156.39,156.46,49,0
IGBPJPY,20230102,1930,156.43,156.52,156.41,156.49,48,0
IGBPJPY,20230102,1931,156.48,156.51,156.41,156.44,53,0